(Login BolsaPT & Canal Forex) |
|
 CBOE Volatility Index - [Ticker: ^VIX] |     | | Última Trade | 9,890 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,290 (-2.85%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 9,790 | PER | 0,00% | | Máximo | 10,490 | Pagamento Dividendo | | | Mínimo | 9,740 | Data Ex-Dividendo | | | Fecho Anterior | 10,180 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^VIX de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2013-01-17 | 00:00:00 | 13,45 | 13,70 | 13,16 | 13,57 | 0 | | 2013-01-18 | 00:00:00 | 13,52 | 13,53 | 12,29 | 12,46 | 0 | | 2013-01-22 | 00:00:00 | 13,28 | 13,32 | 12,43 | 12,43 | 0 | | 2013-01-23 | 00:00:00 | 12,67 | 12,67 | 12,30 | 12,46 | 0 | | 2013-01-24 | 00:00:00 | 12,73 | 13,50 | 12,40 | 12,69 | 0 | | 2013-01-25 | 00:00:00 | 12,63 | 12,99 | 12,50 | 12,89 | 0 | | 2013-01-28 | 00:00:00 | 13,29 | 13,91 | 13,29 | 13,57 | 0 | | 2013-01-31 | 00:00:00 | 14,43 | 14,43 | 14,04 | 14,38 | 0 | | 2013-02-04 | 00:00:00 | 14,00 | 14,75 | 13,80 | 14,67 | 0 | | 2013-02-07 | 00:00:00 | 13,47 | 14,41 | 13,43 | 13,50 | 0 | | 2013-02-08 | 00:00:00 | 13,20 | 13,20 | 12,89 | 13,02 | 0 | | 2013-02-14 | 00:00:00 | 13,30 | 13,32 | 12,64 | 12,66 | 0 | | 2013-02-15 | 00:00:00 | 12,47 | 12,89 | 12,24 | 12,46 | 0 | | 2013-02-22 | 00:00:00 | 14,60 | 15,02 | 14,16 | 14,17 | 0 | | 2013-02-25 | 00:00:00 | 13,69 | 19,28 | 13,57 | 18,99 | 0 | | 2013-02-28 | 00:00:00 | 15,00 | 15,60 | 14,16 | 15,51 | 0 | | 2013-03-01 | 00:00:00 | 16,10 | 16,82 | 15,14 | 15,36 | 0 | | 2013-03-04 | 00:00:00 | 16,16 | 16,16 | 14,01 | 14,01 | 0 | | 2013-03-05 | 00:00:00 | 13,44 | 13,66 | 13,24 | 13,48 | 0 | | 2013-03-06 | 00:00:00 | 13,18 | 13,77 | 13,17 | 13,53 | 0 | | 2013-03-07 | 00:00:00 | 13,45 | 13,56 | 13,03 | 13,06 | 0 | | 2013-03-08 | 00:00:00 | 12,67 | 13,30 | 12,49 | 12,59 | 0 | | 2013-03-15 | 00:00:00 | 11,52 | 11,99 | 11,21 | 11,30 | 0 | | 2013-03-18 | 00:00:00 | 13,47 | 13,64 | 12,57 | 13,36 | 0 | | 2013-03-19 | 00:00:00 | 13,03 | 15,40 | 12,92 | 14,39 | 0 | | 2013-03-20 | 00:00:00 | 13,18 | 13,18 | 12,30 | 12,67 | 0 | | 2013-03-21 | 00:00:00 | 13,07 | 14,21 | 12,62 | 13,99 | 0 | | 2013-03-22 | 00:00:00 | 13,34 | 13,85 | 13,19 | 13,57 | 0 | | 2013-03-25 | 00:00:00 | 12,85 | 14,61 | 12,39 | 13,74 | 0 | | 2013-03-26 | 00:00:00 | 12,95 | 13,21 | 12,69 | 12,77 | 0 | | 2013-03-27 | 00:00:00 | 13,72 | 13,97 | 12,97 | 13,15 | 0 | | 2013-04-08 | 00:00:00 | 14,04 | 14,50 | 13,19 | 13,19 | 0 | | 2013-04-09 | 00:00:00 | 13,11 | 13,68 | 12,75 | 12,84 | 0 | | 2013-04-10 | 00:00:00 | 12,66 | 12,88 | 12,32 | 12,36 | 0 | | 2013-04-11 | 00:00:00 | 12,55 | 12,62 | 12,15 | 12,24 | 0 | | 2013-04-25 | 00:00:00 | 13,61 | 13,87 | 13,13 | 13,62 | 0 | | 2013-04-26 | 00:00:00 | 13,94 | 14,18 | 13,49 | 13,61 | 0 | | 2013-05-07 | 00:00:00 | 12,63 | 12,96 | 12,49 | 12,83 | 0 | | 2013-05-08 | 00:00:00 | 12,87 | 13,04 | 12,62 | 12,66 | 0 | | 2013-05-13 | 00:00:00 | 12,57 | 12,87 | 12,49 | 12,55 | 0 | | 2013-05-16 | 00:00:00 | 13,07 | 13,46 | 12,79 | 13,07 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> |
|
